HSBC Aktienanleihe MOH 26.07.2024/ DE000HS2EZP3 /
28/05/2024 19:56:09 | Chg. -0.200 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
---|---|---|---|---|---|---|
100.370EUR | -0.20% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.670 | 100.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 19:56:09 | 100.370 | 0 |
28/05/2024 | 19:00:22 | 100.440 | 0 |
28/05/2024 | 18:00:14 | 100.440 | 0 |
28/05/2024 | 17:00:14 | 100.460 | 0 |
28/05/2024 | 16:00:12 | 100.430 | 0 |
28/05/2024 | 15:00:13 | 100.500 | 0 |
28/05/2024 | 14:00:06 | 100.550 | 0 |
28/05/2024 | 13:00:13 | 100.530 | 0 |
28/05/2024 | 12:00:16 | 100.570 | 0 |
28/05/2024 | 11:00:12 | 100.660 | 0 |
28/05/2024 | 10:00:12 | 100.650 | 0 |
28/05/2024 | 09:05:28 | 100.670 | 0 |
27/05/2024 | 19:56:12 | 100.570 | 0 |
All quotes in EUR