HSBC Aktienanleihe MOH 28.06.2024/ DE000HS1YGQ1 /
| 2024-05-31 7:56:06 PM | Chg. +0.150 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.15% | 0 Turnover: 0.000 |
100.100Bid Size: 50,000 | 100.300Ask Size: 50,000 | 100.150 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 100.100 | 0 |
| 2024-05-31 | 7:00:07 PM | 100.080 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.040 | 0 |
| 2024-05-31 | 5:00:17 PM | 100.100 | 0 |
| 2024-05-31 | 4:00:07 PM | 100.090 | 0 |
| 2024-05-31 | 3:00:24 PM | 100.120 | 0 |
| 2024-05-31 | 2:00:09 PM | 100.120 | 0 |
| 2024-05-31 | 1:00:10 PM | 100.150 | 0 |
| 2024-05-31 | 12:00:07 PM | 100.020 | 0 |
| 2024-05-31 | 11:00:08 AM | 100.040 | 0 |
| 2024-05-31 | 10:00:12 AM | 100.050 | 0 |
| 2024-05-31 | 9:05:30 AM | 99.980 | 0 |
| 2024-05-30 | 7:56:13 PM | 99.950 | 0 |
All quotes in EUR
