HSBC Aktienanleihe MOH 28.06.2024/ DE000HS3DCA4 /
| 2024-05-31 7:56:16 PM | Chg. +0.060 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.06% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.590 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 100.540 | 0 |
| 2024-05-31 | 7:00:20 PM | 100.530 | 0 |
| 2024-05-31 | 6:00:13 PM | 100.510 | 0 |
| 2024-05-31 | 5:00:08 PM | 100.560 | 0 |
| 2024-05-31 | 4:00:15 PM | 100.550 | 0 |
| 2024-05-31 | 3:00:07 PM | 100.590 | 0 |
| 2024-05-31 | 2:00:08 PM | 100.580 | 0 |
| 2024-05-31 | 1:00:09 PM | 100.590 | 0 |
| 2024-05-31 | 12:00:18 PM | 100.560 | 0 |
| 2024-05-31 | 11:00:28 AM | 100.530 | 0 |
| 2024-05-31 | 10:00:07 AM | 100.530 | 0 |
| 2024-05-31 | 9:05:27 AM | 100.520 | 0 |
| 2024-05-30 | 7:56:11 PM | 100.480 | 0 |
All quotes in EUR
