HSBC Aktienanleihe MOH 28.06.2024/ DE000HS3DCB2 /
| 2024-05-28 7:56:07 PM | Chg. -0.030 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.03% | 0 Turnover: 0.000 |
100.520Bid Size: 50,000 | 100.720Ask Size: 50,000 | 100.630 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:07 PM | 100.520 | 0 |
| 2024-05-28 | 7:00:20 PM | 100.530 | 0 |
| 2024-05-28 | 6:00:10 PM | 100.530 | 0 |
| 2024-05-28 | 5:00:12 PM | 100.580 | 0 |
| 2024-05-28 | 4:00:08 PM | 100.570 | 0 |
| 2024-05-28 | 3:00:11 PM | 100.590 | 0 |
| 2024-05-28 | 2:00:22 PM | 100.580 | 0 |
| 2024-05-28 | 1:00:11 PM | 100.590 | 0 |
| 2024-05-28 | 12:00:13 PM | 100.590 | 0 |
| 2024-05-28 | 11:00:09 AM | 100.630 | 0 |
| 2024-05-28 | 10:00:17 AM | 100.630 | 0 |
| 2024-05-28 | 9:05:25 AM | 100.600 | 0 |
| 2024-05-27 | 7:56:10 PM | 100.550 | 0 |
All quotes in EUR
