HSBC Aktienanleihe MOR 22.11.2024/ DE000HS3RRH7 /
| 2024-05-13 7:56:05 PM | Chg. +0.100 | Volume | Bid8:43:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.10% | 0 Turnover: 0.000 |
99.630Bid Size: 50,000 | -Ask Size: - | 100.720 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:56:05 PM | 99.700 | 0 |
| 2024-05-13 | 7:00:10 PM | 99.730 | 0 |
| 2024-05-13 | 6:00:22 PM | 99.730 | 0 |
| 2024-05-13 | 5:00:11 PM | 100.720 | 0 |
| 2024-05-13 | 4:00:08 PM | 100.710 | 0 |
| 2024-05-13 | 3:00:07 PM | 100.710 | 0 |
| 2024-05-13 | 2:00:08 PM | 100.680 | 0 |
| 2024-05-13 | 12:00:12 PM | 100.660 | 0 |
| 2024-05-13 | 11:00:13 AM | 100.660 | 0 |
| 2024-05-13 | 10:00:22 AM | 100.650 | 0 |
| 2024-05-13 | 9:05:29 AM | 99.670 | 0 |
| 2024-05-10 | 7:56:14 PM | 99.600 | 0 |
| 2024-05-10 | 7:00:19 PM | 99.590 | 0 |
All quotes in EUR
