HSBC Aktienanleihe MOR 24.01.2025/ DE000HS44MZ2 /
| 2024-05-21 9:05:13 AM | Chg. +1.060 | Volume | Bid9:16:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.210 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:05:13 AM | 100.210 | 0 |
| 2024-05-20 | 7:56:08 PM | 99.150 | 0 |
| 2024-05-20 | 7:00:10 PM | 99.170 | 0 |
| 2024-05-20 | 6:00:15 PM | 99.160 | 0 |
| 2024-05-20 | 5:00:15 PM | 100.180 | 0 |
| 2024-05-20 | 4:00:11 PM | 100.170 | 0 |
| 2024-05-20 | 3:00:13 PM | 100.210 | 0 |
| 2024-05-20 | 2:00:24 PM | 100.200 | 0 |
| 2024-05-20 | 12:00:13 PM | 100.240 | 0 |
| 2024-05-20 | 11:00:09 AM | 100.290 | 0 |
| 2024-05-20 | 10:00:23 AM | 100.290 | 0 |
| 2024-05-20 | 9:05:12 AM | 100.310 | 0 |
All quotes in EUR
