HSBC Aktienanleihe MOR 27.06.2025/ DE000HS3RR82 /
| 2024-05-21 9:05:25 AM | Chg. +1.030 | Volume | Bid9:43:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.520EUR | +1.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.520 | 104.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:05:25 AM | 104.520 | 0 |
| 2024-05-20 | 7:56:08 PM | 103.490 | 0 |
| 2024-05-20 | 7:00:09 PM | 103.490 | 0 |
| 2024-05-20 | 6:00:15 PM | 103.490 | 0 |
| 2024-05-20 | 5:00:14 PM | 104.550 | 0 |
| 2024-05-20 | 4:00:11 PM | 104.530 | 0 |
| 2024-05-20 | 3:00:12 PM | 104.590 | 0 |
| 2024-05-20 | 2:00:24 PM | 104.580 | 0 |
| 2024-05-20 | 12:00:12 PM | 104.650 | 0 |
| 2024-05-20 | 11:00:09 AM | 104.750 | 0 |
| 2024-05-20 | 10:00:22 AM | 104.750 | 0 |
| 2024-05-20 | 9:05:25 AM | 104.750 | 0 |
All quotes in EUR
