HSBC Aktienanleihe MOR 27.09.2024/ DE000HS010F0 /
| 2024-05-31 7:56:07 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.05% | 0 Turnover: 0.000 |
98.310Bid Size: 50,000 | -Ask Size: - | 99.290 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:07 PM | 98.320 | 0 |
| 2024-05-31 | 7:00:09 PM | 98.310 | 0 |
| 2024-05-31 | 6:00:27 PM | 98.330 | 0 |
| 2024-05-31 | 5:00:18 PM | 99.290 | 0 |
| 2024-05-31 | 4:00:07 PM | 99.290 | 0 |
| 2024-05-31 | 3:00:24 PM | 99.290 | 0 |
| 2024-05-31 | 2:00:09 PM | 99.280 | 0 |
| 2024-05-31 | 12:00:09 PM | 99.280 | 0 |
| 2024-05-31 | 11:00:08 AM | 99.270 | 0 |
| 2024-05-31 | 10:00:07 AM | 99.270 | 0 |
| 2024-05-31 | 9:05:31 AM | 99.270 | 0 |
| 2024-05-30 | 7:56:12 PM | 98.270 | 0 |
| 2024-05-30 | 7:00:06 PM | 98.270 | 0 |
All quotes in EUR
