HSBC Aktienanleihe MOR 27.09.2024/ DE000HS010D5 /
| 2024-06-07 7:56:06 PM | Chg. -0.060 | Volume | Bid9:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.06% | 0 Turnover: 0.000 |
99.060Bid Size: 50,000 | -Ask Size: - | 100.170 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:06 PM | 99.070 | 0 |
| 2024-06-07 | 7:00:06 PM | 99.080 | 0 |
| 2024-06-07 | 6:00:11 PM | 99.060 | 0 |
| 2024-06-07 | 5:00:12 PM | 100.150 | 0 |
| 2024-06-07 | 4:00:11 PM | 100.150 | 0 |
| 2024-06-07 | 3:00:24 PM | 100.150 | 0 |
| 2024-06-07 | 2:00:13 PM | 100.150 | 0 |
| 2024-06-07 | 12:00:17 PM | 100.170 | 0 |
| 2024-06-07 | 10:00:09 AM | 100.150 | 0 |
| 2024-06-07 | 9:05:24 AM | 99.190 | 0 |
| 2024-06-06 | 7:56:06 PM | 99.130 | 0 |
| 2024-06-06 | 7:00:09 PM | 99.130 | 0 |
| 2024-06-06 | 6:00:09 PM | 99.130 | 0 |
All quotes in EUR
