HSBC Aktienanleihe MOR 27.09.2024/ DE000HS1N623 /
| 2024-06-07 7:56:15 PM | Chg. -0.030 | Volume | Bid9:58:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.03% | 0 Turnover: 0.000 |
99.380Bid Size: 50,000 | -Ask Size: - | 100.450 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:15 PM | 99.380 | 0 |
| 2024-06-07 | 7:00:21 PM | 99.380 | 0 |
| 2024-06-07 | 6:00:07 PM | 99.360 | 0 |
| 2024-06-07 | 5:00:29 PM | 100.430 | 0 |
| 2024-06-07 | 4:00:14 PM | 100.430 | 0 |
| 2024-06-07 | 3:00:17 PM | 100.430 | 0 |
| 2024-06-07 | 2:00:15 PM | 100.430 | 0 |
| 2024-06-07 | 12:00:14 PM | 100.450 | 0 |
| 2024-06-07 | 10:00:10 AM | 100.420 | 0 |
| 2024-06-07 | 9:05:21 AM | 99.460 | 0 |
| 2024-06-06 | 7:56:16 PM | 99.410 | 0 |
| 2024-06-06 | 7:00:24 PM | 99.410 | 0 |
| 2024-06-06 | 6:00:24 PM | 99.410 | 0 |
All quotes in EUR
