HSBC Aktienanleihe MOR 28.03.2025/ DE000HS3RRD6 /
| 2024-06-05 7:56:14 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.16% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | -Ask Size: - | 101.780 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:14 PM | 100.760 | 0 |
| 2024-06-05 | 7:00:09 PM | 100.750 | 0 |
| 2024-06-05 | 6:00:15 PM | 100.790 | 0 |
| 2024-06-05 | 5:00:15 PM | 101.770 | 0 |
| 2024-06-05 | 4:00:16 PM | 101.750 | 0 |
| 2024-06-05 | 3:00:30 PM | 101.750 | 0 |
| 2024-06-05 | 2:00:23 PM | 101.770 | 0 |
| 2024-06-05 | 12:00:15 PM | 101.760 | 0 |
| 2024-06-05 | 11:00:08 AM | 101.760 | 0 |
| 2024-06-05 | 10:00:24 AM | 101.780 | 0 |
| 2024-06-05 | 9:05:22 AM | 101.770 | 0 |
| 2024-06-04 | 7:56:06 PM | 100.600 | 0 |
| 2024-06-04 | 7:00:07 PM | 100.620 | 0 |
All quotes in EUR
