HSBC Aktienanleihe MSFT 28.03.202.../ DE000HS5F562 /
| 2024-05-22 7:56:06 PM | Chg. -0.060 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.06% | 0 Turnover: 0.000 |
101.540Bid Size: 1 | 101.940Ask Size: 1 | 101.580 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:56:06 PM | 101.450 | 0 |
| 2024-05-22 | 7:00:09 PM | 101.500 | 0 |
| 2024-05-22 | 6:00:12 PM | 101.550 | 0 |
| 2024-05-22 | 5:00:12 PM | 101.570 | 0 |
| 2024-05-22 | 4:00:14 PM | 101.580 | 0 |
| 2024-05-22 | 3:00:11 PM | 101.500 | 0 |
| 2024-05-22 | 2:00:12 PM | 101.480 | 0 |
| 2024-05-22 | 1:00:13 PM | 101.520 | 0 |
| 2024-05-22 | 12:00:17 PM | 101.530 | 0 |
| 2024-05-22 | 11:00:10 AM | 101.510 | 0 |
| 2024-05-22 | 10:00:21 AM | 101.450 | 0 |
| 2024-05-22 | 9:05:26 AM | 101.430 | 0 |
| 2024-05-21 | 7:56:14 PM | 101.510 | 0 |
All quotes in EUR
