HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
| 2024-06-06 7:56:14 PM | Chg. -0.220 | Volume | Bid9:13:06 PM | Ask9:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | -0.22% | 0 Turnover: 0.000 |
98.800Bid Size: 20,000 | 99.000Ask Size: 20,000 | 99.260 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:14 PM | 98.810 | 0 |
| 2024-06-06 | 7:00:23 PM | 98.780 | 0 |
| 2024-06-06 | 6:00:22 PM | 98.810 | 0 |
| 2024-06-06 | 5:00:21 PM | 98.640 | 0 |
| 2024-06-06 | 4:00:14 PM | 98.700 | 0 |
| 2024-06-06 | 3:00:09 PM | 99.000 | 0 |
| 2024-06-06 | 2:00:10 PM | 98.820 | 0 |
| 2024-06-06 | 12:00:07 PM | 98.990 | 0 |
| 2024-06-06 | 11:00:24 AM | 99.170 | 0 |
| 2024-06-06 | 10:00:21 AM | 99.260 | 0 |
| 2024-06-06 | 9:05:25 AM | 99.240 | 0 |
| 2024-06-05 | 7:56:10 PM | 99.030 | 0 |
| 2024-06-05 | 7:00:22 PM | 99.030 | 0 |
All quotes in EUR
