HSBC Aktienanleihe MTX 27.06.2025/ DE000HS5CPE5 /
| 2024-05-31 7:56:09 PM | Chg. -0.280 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.28% | 0 Turnover: 0.000 |
99.100Bid Size: 20,000 | 99.300Ask Size: 20,000 | 99.660 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:09 PM | 98.900 | 0 |
| 2024-05-31 | 7:00:22 PM | 98.860 | 0 |
| 2024-05-31 | 6:00:15 PM | 98.870 | 0 |
| 2024-05-31 | 5:00:28 PM | 98.930 | 0 |
| 2024-05-31 | 4:00:18 PM | 98.970 | 0 |
| 2024-05-31 | 3:00:08 PM | 99.210 | 0 |
| 2024-05-31 | 2:00:15 PM | 98.840 | 0 |
| 2024-05-31 | 12:00:08 PM | 99.020 | 0 |
| 2024-05-31 | 11:00:08 AM | 99.580 | 0 |
| 2024-05-31 | 10:00:14 AM | 99.660 | 0 |
| 2024-05-31 | 9:05:29 AM | 99.460 | 0 |
| 2024-05-30 | 7:56:13 PM | 99.180 | 0 |
| 2024-05-30 | 7:00:12 PM | 99.210 | 0 |
All quotes in EUR
