HSBC Aktienanleihe MTX 28.03.2025/ DE000HS4WPZ1 /
| 5/31/2024 7:56:06 PM | Chg. -0.280 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.28% | 0 Turnover: 0.000 |
99.480Bid Size: 20,000 | 99.680Ask Size: 20,000 | 100.030 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:06 PM | 99.290 | 0 |
| 5/31/2024 | 7:00:13 PM | 99.260 | 0 |
| 5/31/2024 | 6:00:11 PM | 99.270 | 0 |
| 5/31/2024 | 5:00:20 PM | 99.330 | 0 |
| 5/31/2024 | 4:00:17 PM | 99.370 | 0 |
| 5/31/2024 | 3:00:07 PM | 99.610 | 0 |
| 5/31/2024 | 2:00:12 PM | 99.260 | 0 |
| 5/31/2024 | 12:00:15 PM | 99.440 | 0 |
| 5/31/2024 | 11:00:26 AM | 99.960 | 0 |
| 5/31/2024 | 10:00:17 AM | 100.030 | 0 |
| 5/31/2024 | 9:05:13 AM | 99.850 | 0 |
| 5/30/2024 | 7:56:08 PM | 99.570 | 0 |
| 5/30/2024 | 7:00:20 PM | 99.580 | 0 |
All quotes in EUR
