HSBC Aktienanleihe MTX 29.12.2025/ DE000HS5CPG0 /
| 2024-06-06 7:56:08 PM | Chg. -0.180 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | -0.18% | 0 Turnover: 0.000 |
98.970Bid Size: 20,000 | 99.170Ask Size: 20,000 | 99.450 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:08 PM | 99.000 | 0 |
| 2024-06-06 | 7:00:09 PM | 98.970 | 0 |
| 2024-06-06 | 6:00:09 PM | 99.000 | 0 |
| 2024-06-06 | 5:00:08 PM | 98.820 | 0 |
| 2024-06-06 | 4:00:26 PM | 98.920 | 0 |
| 2024-06-06 | 3:00:13 PM | 99.180 | 0 |
| 2024-06-06 | 2:00:06 PM | 99.030 | 0 |
| 2024-06-06 | 12:00:11 PM | 99.170 | 0 |
| 2024-06-06 | 11:00:14 AM | 99.350 | 0 |
| 2024-06-06 | 10:00:08 AM | 99.450 | 0 |
| 2024-06-06 | 9:05:14 AM | 99.370 | 0 |
| 2024-06-05 | 7:56:15 PM | 99.180 | 0 |
| 2024-06-05 | 7:00:09 PM | 99.180 | 0 |
All quotes in EUR
