HSBC Aktienanleihe MTX 30.12.2024/ DE000HS5CPF2 /
| 06/06/2024 19:56:06 | Var. -0.170 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.17% | 0 Fatturato: 0.000 |
98.840Quantità in denaro: 20,000 | 99.040Quantità in lettera: 20,000 | 99.280 | 98.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:56:06 | 98.860 | 0 |
| 06/06/2024 | 19:00:08 | 98.830 | 0 |
| 06/06/2024 | 18:00:09 | 98.860 | 0 |
| 06/06/2024 | 17:00:24 | 98.670 | 0 |
| 06/06/2024 | 16:00:25 | 98.760 | 0 |
| 06/06/2024 | 15:00:12 | 99.040 | 0 |
| 06/06/2024 | 14:00:06 | 98.860 | 0 |
| 06/06/2024 | 12:00:11 | 99.010 | 0 |
| 06/06/2024 | 11:00:26 | 99.190 | 0 |
| 06/06/2024 | 10:00:08 | 99.280 | 0 |
| 05/06/2024 | 19:56:14 | 99.030 | 0 |
| 05/06/2024 | 19:00:09 | 99.030 | 0 |
| 05/06/2024 | 18:00:13 | 99.040 | 0 |
Tutte le quotazioni in EUR
