HSBC Aktienanleihe NDA 28.03.2025/ DE000HS5CK50 /
| 2024-05-02 2:00:12 PM | Chg. -0.400 | Volume | Bid2:12:21 PM | Ask2:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | -0.39% | 0 Turnover: 0.000 |
103.390Bid Size: 20,000 | 103.490Ask Size: 20,000 | 103.790 | 103.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:12 PM | 103.330 | 0 |
| 2024-05-02 | 12:00:07 PM | 103.460 | 0 |
| 2024-05-02 | 11:00:24 AM | 103.620 | 0 |
| 2024-05-02 | 10:00:13 AM | 103.790 | 0 |
| 2024-05-02 | 9:05:13 AM | 103.730 | 0 |
| 2024-04-30 | 7:56:07 PM | 103.730 | 0 |
| 2024-04-30 | 7:00:09 PM | 103.690 | 0 |
| 2024-04-30 | 6:00:16 PM | 103.700 | 0 |
| 2024-04-30 | 5:00:25 PM | 103.770 | 0 |
| 2024-04-30 | 4:00:09 PM | 103.810 | 0 |
| 2024-04-30 | 3:00:14 PM | 103.950 | 0 |
| 2024-04-30 | 2:00:23 PM | 104.040 | 0 |
| 2024-04-30 | 12:00:18 PM | 103.960 | 0 |
All quotes in EUR
