HSBC Aktienanleihe NDA 28.06.2024/ DE000HS44LT7 /
| 2024-05-02 2:00:21 PM | Chg. -0.420 | Volume | Bid2:36:44 PM | Ask2:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.42% | 0 Turnover: 0.000 |
100.370Bid Size: 20,000 | 100.470Ask Size: 20,000 | 100.740 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:21 PM | 100.200 | 0 |
| 2024-05-02 | 12:00:09 PM | 100.370 | 0 |
| 2024-05-02 | 11:00:24 AM | 100.580 | 0 |
| 2024-05-02 | 10:00:06 AM | 100.740 | 0 |
| 2024-05-02 | 9:05:20 AM | 100.650 | 0 |
| 2024-04-30 | 7:56:09 PM | 100.620 | 0 |
| 2024-04-30 | 7:00:11 PM | 100.610 | 0 |
| 2024-04-30 | 6:00:09 PM | 100.620 | 0 |
| 2024-04-30 | 5:00:11 PM | 100.710 | 0 |
| 2024-04-30 | 4:00:13 PM | 100.720 | 0 |
| 2024-04-30 | 3:00:22 PM | 100.930 | 0 |
| 2024-04-30 | 2:00:12 PM | 101.000 | 0 |
| 2024-04-30 | 12:00:15 PM | 100.930 | 0 |
All quotes in EUR
