HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS1V8E0 /
| 2024-06-05 7:56:12 PM | Chg. +0.080 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | +0.08% | 0 Turnover: 0.000 |
104.220Bid Size: 20,000 | 104.420Ask Size: 20,000 | 104.430 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:12 PM | 104.330 | 0 |
| 2024-06-05 | 7:00:08 PM | 104.330 | 0 |
| 2024-06-05 | 6:00:13 PM | 104.320 | 0 |
| 2024-06-05 | 5:00:12 PM | 104.260 | 0 |
| 2024-06-05 | 4:00:17 PM | 104.140 | 0 |
| 2024-06-05 | 3:00:14 PM | 104.350 | 0 |
| 2024-06-05 | 2:00:11 PM | 104.430 | 0 |
| 2024-06-05 | 12:00:13 PM | 104.430 | 0 |
| 2024-06-05 | 11:00:07 AM | 104.390 | 0 |
| 2024-06-05 | 10:00:14 AM | 104.120 | 0 |
| 2024-06-05 | 9:05:13 AM | 104.220 | 0 |
| 2024-06-04 | 7:56:05 PM | 104.250 | 0 |
| 2024-06-04 | 7:00:07 PM | 104.250 | 0 |
All quotes in EUR
