HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSP5 /
| 2024-06-05 7:56:15 PM | Chg. +0.100 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | +0.10% | 0 Turnover: 0.000 |
103.050Bid Size: 20,000 | 103.250Ask Size: 20,000 | 103.330 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:15 PM | 103.190 | 0 |
| 2024-06-05 | 7:00:10 PM | 103.190 | 0 |
| 2024-06-05 | 6:00:15 PM | 103.180 | 0 |
| 2024-06-05 | 5:00:16 PM | 103.090 | 0 |
| 2024-06-05 | 4:00:16 PM | 102.920 | 0 |
| 2024-06-05 | 3:00:30 PM | 103.210 | 0 |
| 2024-06-05 | 2:00:23 PM | 103.320 | 0 |
| 2024-06-05 | 12:00:14 PM | 103.330 | 0 |
| 2024-06-05 | 11:00:10 AM | 103.260 | 0 |
| 2024-06-05 | 10:00:24 AM | 102.900 | 0 |
| 2024-06-05 | 9:05:22 AM | 103.030 | 0 |
| 2024-06-04 | 7:56:06 PM | 103.090 | 0 |
| 2024-06-04 | 7:00:08 PM | 103.060 | 0 |
All quotes in EUR
