HSBC Aktienanleihe NDX1 27.06.202.../ DE000HS5CSQ3 /
| 2024-05-24 7:56:08 PM | Chg. +0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.16% | 0 Turnover: 0.000 |
102.100Bid Size: 20,000 | 102.300Ask Size: 20,000 | 102.190 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 102.090 | 0 |
| 2024-05-24 | 7:00:12 PM | 102.110 | 0 |
| 2024-05-24 | 6:00:22 PM | 102.110 | 0 |
| 2024-05-24 | 5:00:07 PM | 102.190 | 0 |
| 2024-05-24 | 4:00:16 PM | 101.980 | 0 |
| 2024-05-24 | 3:00:23 PM | 101.930 | 0 |
| 2024-05-24 | 2:00:15 PM | 101.780 | 0 |
| 2024-05-24 | 12:00:16 PM | 101.850 | 0 |
| 2024-05-24 | 11:00:08 AM | 101.740 | 0 |
| 2024-05-24 | 10:00:10 AM | 101.550 | 0 |
| 2024-05-24 | 9:05:12 AM | 101.470 | 0 |
| 2024-05-23 | 7:56:16 PM | 101.930 | 0 |
| 2024-05-23 | 7:00:06 PM | 101.960 | 0 |
All quotes in EUR
