HSBC Aktienanleihe NDX1 28.03.202.../ DE000HS5CT10 /
| 2024-05-27 5:00:12 PM | Chg. +0.360 | Volume | Bid5:58:18 PM | Ask5:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.36% | 0 Turnover: 0.000 |
101.190Bid Size: 20,000 | 101.390Ask Size: 20,000 | 101.300 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:00:12 PM | 101.260 | 0 |
| 2024-05-27 | 4:00:13 PM | 101.260 | 0 |
| 2024-05-27 | 3:00:09 PM | 101.270 | 0 |
| 2024-05-27 | 2:00:09 PM | 101.230 | 0 |
| 2024-05-27 | 12:00:08 PM | 101.250 | 0 |
| 2024-05-27 | 11:00:10 AM | 101.230 | 0 |
| 2024-05-27 | 10:00:23 AM | 101.300 | 0 |
| 2024-05-27 | 9:05:27 AM | 101.030 | 0 |
| 2024-05-24 | 7:56:09 PM | 100.900 | 0 |
| 2024-05-24 | 7:00:13 PM | 100.920 | 0 |
| 2024-05-24 | 6:00:23 PM | 100.920 | 0 |
| 2024-05-24 | 5:00:08 PM | 101.000 | 0 |
| 2024-05-24 | 4:00:17 PM | 100.870 | 0 |
All quotes in EUR
