HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FC9 /
| 2024-05-24 7:56:05 PM | Chg. +0.210 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.200EUR | +0.20% | 0 Turnover: 0.000 |
105.210Bid Size: 20,000 | 105.610Ask Size: 20,000 | 105.360 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:05 PM | 105.200 | 0 |
| 2024-05-24 | 7:00:22 PM | 105.220 | 0 |
| 2024-05-24 | 6:00:13 PM | 105.220 | 0 |
| 2024-05-24 | 5:00:14 PM | 105.360 | 0 |
| 2024-05-24 | 4:00:08 PM | 105.110 | 0 |
| 2024-05-24 | 3:00:11 PM | 105.020 | 0 |
| 2024-05-24 | 2:00:12 PM | 104.820 | 0 |
| 2024-05-24 | 12:00:16 PM | 104.910 | 0 |
| 2024-05-24 | 11:00:14 AM | 104.770 | 0 |
| 2024-05-24 | 10:00:22 AM | 104.500 | 0 |
| 2024-05-24 | 9:05:23 AM | 104.400 | 0 |
| 2024-05-23 | 7:56:06 PM | 104.990 | 0 |
| 2024-05-23 | 7:00:12 PM | 105.040 | 0 |
All quotes in EUR
