HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS37FD7 /
| 2024-05-24 7:56:06 PM | Chg. +0.120 | Volume | Bid8:53:27 PM | Ask8:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.12% | 0 Turnover: 0.000 |
102.900Bid Size: 20,000 | 103.100Ask Size: 20,000 | 102.980 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:06 PM | 102.870 | 0 |
| 2024-05-24 | 7:00:06 PM | 102.900 | 0 |
| 2024-05-24 | 6:00:13 PM | 102.900 | 0 |
| 2024-05-24 | 5:00:14 PM | 102.980 | 0 |
| 2024-05-24 | 4:00:08 PM | 102.800 | 0 |
| 2024-05-24 | 3:00:12 PM | 102.760 | 0 |
| 2024-05-24 | 2:00:12 PM | 102.640 | 0 |
| 2024-05-24 | 12:00:16 PM | 102.730 | 0 |
| 2024-05-24 | 11:00:15 AM | 102.630 | 0 |
| 2024-05-24 | 10:00:22 AM | 102.450 | 0 |
| 2024-05-24 | 9:05:23 AM | 102.370 | 0 |
| 2024-05-23 | 7:56:06 PM | 102.750 | 0 |
| 2024-05-23 | 7:00:12 PM | 102.770 | 0 |
All quotes in EUR
