HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSU5 /
| 2024-05-24 7:56:08 PM | Chg. +0.270 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.26% | 0 Turnover: 0.000 |
102.860Bid Size: 20,000 | 103.060Ask Size: 20,000 | 102.970 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 102.850 | 0 |
| 2024-05-24 | 7:00:12 PM | 102.890 | 0 |
| 2024-05-24 | 6:00:23 PM | 102.890 | 0 |
| 2024-05-24 | 5:00:08 PM | 102.970 | 0 |
| 2024-05-24 | 4:00:17 PM | 102.660 | 0 |
| 2024-05-24 | 3:00:23 PM | 102.520 | 0 |
| 2024-05-24 | 2:00:24 PM | 102.310 | 0 |
| 2024-05-24 | 12:00:17 PM | 102.420 | 0 |
| 2024-05-24 | 11:00:09 AM | 102.240 | 0 |
| 2024-05-24 | 10:00:10 AM | 101.910 | 0 |
| 2024-05-24 | 9:05:13 AM | 101.760 | 0 |
| 2024-05-23 | 7:56:17 PM | 102.580 | 0 |
| 2024-05-23 | 7:00:06 PM | 102.630 | 0 |
All quotes in EUR
