HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
| 2024-05-24 7:56:08 PM | Chg. +0.170 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.17% | 0 Turnover: 0.000 |
101.540Bid Size: 20,000 | 101.740Ask Size: 20,000 | 101.640 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:08 PM | 101.540 | 0 |
| 2024-05-24 | 7:00:12 PM | 101.570 | 0 |
| 2024-05-24 | 6:00:22 PM | 101.550 | 0 |
| 2024-05-24 | 5:00:07 PM | 101.640 | 0 |
| 2024-05-24 | 4:00:16 PM | 101.440 | 0 |
| 2024-05-24 | 3:00:23 PM | 101.380 | 0 |
| 2024-05-24 | 2:00:15 PM | 101.250 | 0 |
| 2024-05-24 | 12:00:16 PM | 101.320 | 0 |
| 2024-05-24 | 11:00:08 AM | 101.220 | 0 |
| 2024-05-24 | 10:00:10 AM | 101.030 | 0 |
| 2024-05-24 | 9:05:12 AM | 100.930 | 0 |
| 2024-05-23 | 7:56:16 PM | 101.370 | 0 |
| 2024-05-23 | 7:00:06 PM | 101.400 | 0 |
All quotes in EUR
