HSBC Aktienanleihe PAH3 27.09.202.../ DE000HS5CBM8 /
| 2024-06-06 10:00:21 AM | Chg. -0.250 | Volume | Bid10:50:48 AM | Ask10:50:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.25% | 0 Turnover: 0.000 |
100.620Bid Size: 100,000 | 100.720Ask Size: 100,000 | 100.800 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:21 AM | 100.800 | 0 |
| 2024-06-05 | 7:56:10 PM | 101.050 | 0 |
| 2024-06-05 | 7:00:22 PM | 101.040 | 0 |
| 2024-06-05 | 6:00:08 PM | 100.950 | 0 |
| 2024-06-05 | 5:00:08 PM | 100.870 | 0 |
| 2024-06-05 | 4:00:10 PM | 100.970 | 0 |
| 2024-06-05 | 3:00:33 PM | 101.150 | 0 |
| 2024-06-05 | 2:00:20 PM | 101.080 | 0 |
| 2024-06-05 | 12:00:09 PM | 100.790 | 0 |
| 2024-06-05 | 11:00:23 AM | 100.820 | 0 |
| 2024-06-05 | 10:00:11 AM | 101.120 | 0 |
| 2024-06-05 | 9:05:12 AM | 101.560 | 0 |
| 2024-06-04 | 7:56:14 PM | 101.210 | 0 |
All quotes in EUR
