HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS0U8Z7 /
| 2024-05-22 6:00:17 PM | Chg. -0.030 | Volume | Bid6:23:03 PM | Ask6:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.03% | 0 Turnover: 0.000 |
100.530Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.560 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:17 PM | 100.530 | 0 |
| 2024-05-22 | 5:00:07 PM | 100.560 | 0 |
| 2024-05-22 | 4:00:11 PM | 100.560 | 0 |
| 2024-05-22 | 3:00:15 PM | 100.500 | 0 |
| 2024-05-22 | 2:00:13 PM | 100.500 | 0 |
| 2024-05-22 | 1:00:09 PM | 100.500 | 0 |
| 2024-05-22 | 12:00:08 PM | 100.500 | 0 |
| 2024-05-22 | 11:00:15 AM | 100.480 | 0 |
| 2024-05-22 | 10:00:07 AM | 100.410 | 0 |
| 2024-05-22 | 9:05:13 AM | 100.450 | 0 |
| 2024-05-21 | 7:56:10 PM | 100.560 | 0 |
| 2024-05-21 | 7:00:14 PM | 100.550 | 0 |
| 2024-05-21 | 6:00:23 PM | 100.550 | 0 |
All quotes in EUR
