HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS0U8Z7 /
| 2024-05-29 10:00:12 AM | Chg. +0.050 | Volume | Bid10:23:42 AM | Ask10:23:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.05% | 0 Turnover: 0.000 |
100.520Bid Size: 100,000 | 100.620Ask Size: 100,000 | 100.530 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:12 AM | 100.530 | 0 |
| 2024-05-29 | 9:05:12 AM | 100.470 | 0 |
| 2024-05-28 | 7:56:16 PM | 100.480 | 0 |
| 2024-05-28 | 7:00:13 PM | 100.480 | 0 |
| 2024-05-28 | 6:00:06 PM | 100.480 | 0 |
| 2024-05-28 | 5:00:08 PM | 100.480 | 0 |
| 2024-05-28 | 4:00:24 PM | 100.530 | 0 |
| 2024-05-28 | 3:00:25 PM | 100.540 | 0 |
| 2024-05-28 | 2:00:12 PM | 100.520 | 0 |
| 2024-05-28 | 1:00:08 PM | 100.560 | 0 |
| 2024-05-28 | 12:00:10 PM | 100.580 | 0 |
| 2024-05-28 | 11:00:17 AM | 100.540 | 0 |
| 2024-05-28 | 10:00:07 AM | 100.530 | 0 |
All quotes in EUR
