HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVH5 /
| 2024-05-22 4:00:08 PM | Chg. +0.010 | Volume | Bid4:44:40 PM | Ask4:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.230EUR | +0.01% | 0 Turnover: 0.000 |
101.230Bid Size: 100,000 | 101.330Ask Size: 100,000 | 101.230 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:00:08 PM | 101.230 | 0 |
| 2024-05-22 | 3:00:25 PM | 101.200 | 0 |
| 2024-05-22 | 2:00:09 PM | 101.200 | 0 |
| 2024-05-22 | 1:00:07 PM | 101.200 | 0 |
| 2024-05-22 | 12:00:25 PM | 101.200 | 0 |
| 2024-05-22 | 11:00:12 AM | 101.190 | 0 |
| 2024-05-22 | 10:00:21 AM | 101.150 | 0 |
| 2024-05-22 | 9:05:13 AM | 101.160 | 0 |
| 2024-05-21 | 7:56:08 PM | 101.220 | 0 |
| 2024-05-21 | 7:00:10 PM | 101.210 | 0 |
| 2024-05-21 | 6:00:16 PM | 101.210 | 0 |
| 2024-05-21 | 5:00:17 PM | 101.260 | 0 |
| 2024-05-21 | 4:00:10 PM | 101.250 | 0 |
All quotes in EUR
