HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 2024-05-22 6:00:15 PM | Chg. -0.060 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | -0.06% | 0 Turnover: 0.000 |
102.150Bid Size: 50,000 | 102.350Ask Size: 50,000 | 102.200 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:15 PM | 102.160 | 0 |
| 2024-05-22 | 5:00:15 PM | 102.190 | 0 |
| 2024-05-22 | 4:00:08 PM | 102.200 | 0 |
| 2024-05-22 | 3:00:25 PM | 102.130 | 0 |
| 2024-05-22 | 2:00:09 PM | 102.130 | 0 |
| 2024-05-22 | 1:00:07 PM | 102.130 | 0 |
| 2024-05-22 | 12:00:25 PM | 102.130 | 0 |
| 2024-05-22 | 11:00:12 AM | 102.110 | 0 |
| 2024-05-22 | 10:00:21 AM | 102.050 | 0 |
| 2024-05-22 | 9:05:13 AM | 102.120 | 0 |
| 2024-05-21 | 7:56:08 PM | 102.220 | 0 |
| 2024-05-21 | 7:00:10 PM | 102.220 | 0 |
| 2024-05-21 | 6:00:15 PM | 102.210 | 0 |
All quotes in EUR
