HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W13 /
| 2024-06-05 4:00:16 PM | Chg. +0.110 | Volume | Bid4:17:07 PM | Ask4:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.11% | 0 Turnover: 0.000 |
100.980Bid Size: 100,000 | 101.080Ask Size: 100,000 | 100.990 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:00:16 PM | 100.990 | 0 |
| 2024-06-05 | 3:00:14 PM | 100.950 | 0 |
| 2024-06-05 | 2:00:09 PM | 100.900 | 0 |
| 2024-06-05 | 1:00:11 PM | 100.910 | 0 |
| 2024-06-05 | 12:00:13 PM | 100.890 | 0 |
| 2024-06-05 | 11:00:06 AM | 100.870 | 0 |
| 2024-06-05 | 10:00:14 AM | 100.910 | 0 |
| 2024-06-05 | 9:05:27 AM | 100.900 | 0 |
| 2024-06-04 | 7:56:05 PM | 100.880 | 0 |
| 2024-06-04 | 7:00:23 PM | 100.880 | 0 |
| 2024-06-04 | 6:00:10 PM | 100.870 | 0 |
| 2024-06-04 | 5:00:13 PM | 100.900 | 0 |
| 2024-06-04 | 4:00:08 PM | 100.910 | 0 |
All quotes in EUR
