HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8T0 /
| 2024-05-29 10:00:11 AM | Chg. +0.060 | Volume | Bid10:44:43 AM | Ask10:44:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.06% | 0 Turnover: 0.000 |
100.560Bid Size: 100,000 | 100.660Ask Size: 100,000 | 100.610 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:11 AM | 100.610 | 0 |
| 2024-05-29 | 9:05:12 AM | 100.510 | 0 |
| 2024-05-28 | 7:56:16 PM | 100.550 | 0 |
| 2024-05-28 | 7:00:13 PM | 100.550 | 0 |
| 2024-05-28 | 6:00:07 PM | 100.560 | 0 |
| 2024-05-28 | 5:00:08 PM | 100.550 | 0 |
| 2024-05-28 | 4:00:24 PM | 100.620 | 0 |
| 2024-05-28 | 3:00:16 PM | 100.640 | 0 |
| 2024-05-28 | 2:00:13 PM | 100.580 | 0 |
| 2024-05-28 | 1:00:08 PM | 100.690 | 0 |
| 2024-05-28 | 12:00:10 PM | 100.690 | 0 |
| 2024-05-28 | 11:00:23 AM | 100.640 | 0 |
| 2024-05-28 | 10:00:07 AM | 100.640 | 0 |
All quotes in EUR
