HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8T0 /
| 2024-05-22 11:00:15 AM | Chg. -0.230 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.23% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.550 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:15 AM | 100.530 | 0 |
| 2024-05-22 | 10:00:07 AM | 100.440 | 0 |
| 2024-05-22 | 9:05:13 AM | 100.550 | 0 |
| 2024-05-21 | 7:56:10 PM | 100.760 | 0 |
| 2024-05-21 | 7:00:13 PM | 100.750 | 0 |
| 2024-05-21 | 6:00:24 PM | 100.730 | 0 |
| 2024-05-21 | 5:00:07 PM | 100.780 | 0 |
| 2024-05-21 | 4:00:14 PM | 100.760 | 0 |
| 2024-05-21 | 3:00:07 PM | 100.550 | 0 |
| 2024-05-21 | 2:00:10 PM | 100.640 | 0 |
| 2024-05-21 | 1:00:07 PM | 100.690 | 0 |
| 2024-05-21 | 12:00:15 PM | 100.680 | 0 |
| 2024-05-21 | 11:00:23 AM | 100.660 | 0 |
All quotes in EUR
