HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHR7 /
| 2024-05-22 2:00:07 PM | Chg. -0.160 | Volume | Bid2:48:44 PM | Ask2:48:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | -0.15% | 0 Turnover: 0.000 |
103.180Bid Size: 100,000 | 103.280Ask Size: 100,000 | 103.210 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:07 PM | 103.200 | 0 |
| 2024-05-22 | 1:00:13 PM | 103.200 | 0 |
| 2024-05-22 | 12:00:14 PM | 103.210 | 0 |
| 2024-05-22 | 11:00:07 AM | 103.170 | 0 |
| 2024-05-22 | 10:00:12 AM | 103.090 | 0 |
| 2024-05-22 | 9:05:23 AM | 103.200 | 0 |
| 2024-05-21 | 7:56:11 PM | 103.360 | 0 |
| 2024-05-21 | 7:00:07 PM | 103.350 | 0 |
| 2024-05-21 | 6:00:11 PM | 103.330 | 0 |
| 2024-05-21 | 5:00:13 PM | 103.380 | 0 |
| 2024-05-21 | 4:00:09 PM | 103.370 | 0 |
| 2024-05-21 | 3:00:13 PM | 103.180 | 0 |
| 2024-05-21 | 2:00:21 PM | 103.260 | 0 |
All quotes in EUR
