HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHS5 /
| 2024-06-04 7:56:05 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.650 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:05 PM | 101.590 | 0 |
| 2024-06-04 | 7:00:07 PM | 101.600 | 0 |
| 2024-06-04 | 6:00:12 PM | 101.590 | 0 |
| 2024-06-04 | 5:00:15 PM | 101.620 | 0 |
| 2024-06-04 | 4:00:09 PM | 101.620 | 0 |
| 2024-06-04 | 3:00:07 PM | 101.640 | 0 |
| 2024-06-04 | 2:00:14 PM | 101.600 | 0 |
| 2024-06-04 | 1:00:08 PM | 101.560 | 0 |
| 2024-06-04 | 12:00:17 PM | 101.560 | 0 |
| 2024-06-04 | 11:00:15 AM | 101.610 | 0 |
| 2024-06-04 | 10:00:07 AM | 101.650 | 0 |
| 2024-06-04 | 9:05:23 AM | 101.610 | 0 |
| 2024-06-03 | 7:56:09 PM | 101.580 | 0 |
All quotes in EUR
