HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHS5 /
| 2024-05-22 2:00:07 PM | Chg. -0.020 | Volume | Bid2:28:22 PM | Ask2:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.02% | 0 Turnover: 0.000 |
101.900Bid Size: 100,000 | 102.000Ask Size: 100,000 | 101.910 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:07 PM | 101.910 | 0 |
| 2024-05-22 | 1:00:14 PM | 101.900 | 0 |
| 2024-05-22 | 12:00:15 PM | 101.910 | 0 |
| 2024-05-22 | 11:00:07 AM | 101.890 | 0 |
| 2024-05-22 | 10:00:12 AM | 101.840 | 0 |
| 2024-05-22 | 9:05:23 AM | 101.870 | 0 |
| 2024-05-21 | 7:56:11 PM | 101.930 | 0 |
| 2024-05-21 | 7:00:07 PM | 101.920 | 0 |
| 2024-05-21 | 6:00:11 PM | 101.910 | 0 |
| 2024-05-21 | 5:00:13 PM | 101.960 | 0 |
| 2024-05-21 | 4:00:09 PM | 101.960 | 0 |
| 2024-05-21 | 3:00:14 PM | 101.890 | 0 |
| 2024-05-21 | 2:00:21 PM | 101.910 | 0 |
All quotes in EUR
