HSBC Aktienanleihe PUM 23.08.2024/ DE000HS1AJF8 /
| 2024-05-31 7:56:06 PM | Chg. -0.360 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.370EUR | -0.41% | 0 Turnover: 0.000 |
88.750Bid Size: 50,000 | 88.950Ask Size: 50,000 | 88.450 | 87.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 88.370 | 0 |
| 2024-05-31 | 7:00:09 PM | 88.370 | 0 |
| 2024-05-31 | 6:00:25 PM | 88.380 | 0 |
| 2024-05-31 | 5:00:18 PM | 88.190 | 0 |
| 2024-05-31 | 4:00:07 PM | 88.240 | 0 |
| 2024-05-31 | 3:00:25 PM | 87.960 | 0 |
| 2024-05-31 | 2:00:09 PM | 87.740 | 0 |
| 2024-05-31 | 12:00:09 PM | 88.070 | 0 |
| 2024-05-31 | 11:00:08 AM | 88.150 | 0 |
| 2024-05-31 | 10:00:12 AM | 88.250 | 0 |
| 2024-05-31 | 9:05:30 AM | 88.450 | 0 |
| 2024-05-30 | 7:56:13 PM | 88.730 | 0 |
| 2024-05-30 | 7:00:06 PM | 88.630 | 0 |
All quotes in EUR
