HSBC Aktienanleihe PUM 26.07.2024/ DE000HS1AJD3 /
| 2024-05-31 7:56:08 PM | Chg. -0.400 | Volume | Bid9:55:52 PM | Ask9:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.600EUR | -0.45% | 0 Turnover: 0.000 |
89.020Bid Size: 50,000 | 89.220Ask Size: 50,000 | 88.690 | 87.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 88.600 | 0 |
| 2024-05-31 | 7:00:10 PM | 88.600 | 0 |
| 2024-05-31 | 6:00:27 PM | 88.610 | 0 |
| 2024-05-31 | 5:00:18 PM | 88.400 | 0 |
| 2024-05-31 | 4:00:08 PM | 88.440 | 0 |
| 2024-05-31 | 3:00:25 PM | 88.130 | 0 |
| 2024-05-31 | 2:00:09 PM | 87.910 | 0 |
| 2024-05-31 | 12:00:09 PM | 88.260 | 0 |
| 2024-05-31 | 11:00:09 AM | 88.340 | 0 |
| 2024-05-31 | 10:00:07 AM | 88.460 | 0 |
| 2024-05-31 | 9:05:31 AM | 88.690 | 0 |
| 2024-05-30 | 7:56:13 PM | 89.000 | 0 |
| 2024-05-30 | 7:00:06 PM | 88.890 | 0 |
All quotes in EUR
