HSBC Aktienanleihe PUM 26.07.2024/ DE000HS1AJE1 /
| 2024-05-31 7:56:08 PM | Chg. -0.260 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | -0.27% | 0 Turnover: 0.000 |
95.210Bid Size: 50,000 | 95.410Ask Size: 50,000 | 94.970 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:08 PM | 94.900 | 0 |
| 2024-05-31 | 7:00:09 PM | 94.890 | 0 |
| 2024-05-31 | 6:00:25 PM | 94.900 | 0 |
| 2024-05-31 | 5:00:18 PM | 94.750 | 0 |
| 2024-05-31 | 4:00:07 PM | 94.800 | 0 |
| 2024-05-31 | 3:00:25 PM | 94.570 | 0 |
| 2024-05-31 | 2:00:09 PM | 94.380 | 0 |
| 2024-05-31 | 12:00:09 PM | 94.640 | 0 |
| 2024-05-31 | 11:00:08 AM | 94.700 | 0 |
| 2024-05-31 | 10:00:07 AM | 94.800 | 0 |
| 2024-05-31 | 9:05:31 AM | 94.970 | 0 |
| 2024-05-30 | 7:56:13 PM | 95.160 | 0 |
| 2024-05-30 | 7:00:06 PM | 95.080 | 0 |
All quotes in EUR
