HSBC Aktienanleihe RNL 28.06.2024/ DE000HS1QL40 /
| 2024-05-02 6:00:11 PM | Chg. +0.110 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.11% | 0 Turnover: 0.000 |
101.610Bid Size: 50,000 | 101.910Ask Size: 50,000 | 101.730 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:00:11 PM | 101.610 | 0 |
| 2024-05-02 | 5:00:10 PM | 101.710 | 0 |
| 2024-05-02 | 4:00:17 PM | 101.700 | 0 |
| 2024-05-02 | 3:00:12 PM | 101.730 | 0 |
| 2024-05-02 | 2:00:08 PM | 101.720 | 0 |
| 2024-05-02 | 1:00:16 PM | 101.700 | 0 |
| 2024-05-02 | 12:00:16 PM | 101.650 | 0 |
| 2024-05-02 | 11:00:14 AM | 101.690 | 0 |
| 2024-05-02 | 10:00:07 AM | 101.700 | 0 |
| 2024-05-02 | 9:05:25 AM | 101.520 | 0 |
| 2024-04-30 | 7:56:13 PM | 101.500 | 0 |
| 2024-04-30 | 7:00:15 PM | 101.490 | 0 |
| 2024-04-30 | 6:00:12 PM | 101.500 | 0 |
All quotes in EUR
