HSBC Aktienanleihe RWE 24.05.2024/ DE000HS2H219 /
| 2024-04-26 7:56:11 PM | Chg. +0.080 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.970 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:11 PM | 99.790 | 0 |
| 2024-04-26 | 7:00:09 PM | 99.750 | 0 |
| 2024-04-26 | 6:00:09 PM | 99.730 | 0 |
| 2024-04-26 | 5:00:17 PM | 99.800 | 0 |
| 2024-04-26 | 4:00:13 PM | 99.840 | 0 |
| 2024-04-26 | 3:00:13 PM | 99.850 | 0 |
| 2024-04-26 | 2:00:11 PM | 99.840 | 0 |
| 2024-04-26 | 12:00:10 PM | 99.890 | 0 |
| 2024-04-26 | 11:00:10 AM | 99.900 | 0 |
| 2024-04-26 | 10:00:20 AM | 99.970 | 0 |
| 2024-04-26 | 9:05:23 AM | 99.800 | 0 |
| 2024-04-25 | 7:56:09 PM | 99.710 | 0 |
| 2024-04-25 | 7:00:07 PM | 99.670 | 0 |
All quotes in EUR
