HSBC Aktienanleihe RWE 24.05.2024/ DE000HS2H201 /
| 2024-05-13 7:56:09 PM | Chg. +0.150 | Volume | Bid9:40:49 PM | Ask9:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.15% | 0 Turnover: 0.000 |
98.980Bid Size: 20,000 | 99.180Ask Size: 20,000 | 99.030 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:56:09 PM | 98.920 | 0 |
| 2024-05-13 | 7:00:19 PM | 98.950 | 0 |
| 2024-05-13 | 6:00:07 PM | 98.940 | 0 |
| 2024-05-13 | 5:00:11 PM | 99.030 | 0 |
| 2024-05-13 | 4:00:13 PM | 99.010 | 0 |
| 2024-05-13 | 3:00:08 PM | 98.940 | 0 |
| 2024-05-13 | 2:00:10 PM | 98.970 | 0 |
| 2024-05-13 | 12:00:21 PM | 98.970 | 0 |
| 2024-05-13 | 11:00:14 AM | 98.950 | 0 |
| 2024-05-13 | 10:00:12 AM | 98.920 | 0 |
| 2024-05-10 | 7:56:05 PM | 98.770 | 0 |
| 2024-05-10 | 7:00:06 PM | 98.760 | 0 |
| 2024-05-10 | 6:00:13 PM | 98.770 | 0 |
All quotes in EUR
