HSBC Aktienanleihe S92 30.12.2024/ DE000HS0UG75 /
| 2024-06-05 7:56:08 PM | Chg. +1.610 | Volume | Bid8:55:00 PM | Ask8:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.760EUR | +2.06% | 0 Turnover: 0.000 |
79.830Bid Size: 50,000 | 80.030Ask Size: 50,000 | 80.200 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:08 PM | 79.760 | 0 |
| 2024-06-05 | 7:00:15 PM | 79.760 | 0 |
| 2024-06-05 | 6:00:07 PM | 79.780 | 0 |
| 2024-06-05 | 5:00:24 PM | 79.580 | 0 |
| 2024-06-05 | 4:00:10 PM | 79.160 | 0 |
| 2024-06-05 | 3:00:11 PM | 79.450 | 0 |
| 2024-06-05 | 2:00:06 PM | 79.450 | 0 |
| 2024-06-05 | 12:00:09 PM | 79.330 | 0 |
| 2024-06-05 | 11:00:15 AM | 80.200 | 0 |
| 2024-06-05 | 10:00:09 AM | 79.700 | 0 |
| 2024-06-05 | 9:05:23 AM | 78.480 | 0 |
| 2024-06-04 | 7:56:12 PM | 78.150 | 0 |
| 2024-06-04 | 7:00:13 PM | 78.140 | 0 |
All quotes in EUR
