HSBC Aktienanleihe S92 30.12.2024/ DE000HS4KZB6 /
| 2024-05-23 12:00:32 PM | Chg. +0.220 | Volume | Bid12:34:38 PM | Ask12:34:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.21% | 0 Turnover: 0.000 |
102.700Bid Size: 100,000 | 102.800Ask Size: 100,000 | 102.690 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:32 PM | 102.690 | 0 |
| 2024-05-23 | 11:00:09 AM | 102.570 | 0 |
| 2024-05-23 | 10:00:10 AM | 102.520 | 0 |
| 2024-05-23 | 9:05:21 AM | 102.590 | 0 |
| 2024-05-22 | 7:56:12 PM | 102.470 | 0 |
| 2024-05-22 | 7:00:05 PM | 102.440 | 0 |
| 2024-05-22 | 6:00:07 PM | 102.440 | 0 |
| 2024-05-22 | 5:00:13 PM | 102.370 | 0 |
| 2024-05-22 | 4:00:08 PM | 102.250 | 0 |
| 2024-05-22 | 3:00:09 PM | 102.130 | 0 |
| 2024-05-22 | 2:00:21 PM | 102.160 | 0 |
| 2024-05-22 | 12:00:11 PM | 102.070 | 0 |
| 2024-05-22 | 11:00:25 AM | 102.090 | 0 |
All quotes in EUR
