HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMX2 /
| 2024-05-23 3:00:11 PM | Chg. +1.800 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | +1.92% | 0 Turnover: 0.000 |
95.460Bid Size: 100,000 | 95.560Ask Size: 100,000 | 95.470 | 94.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:00:11 PM | 95.460 | 0 |
| 2024-05-23 | 2:00:10 PM | 95.310 | 0 |
| 2024-05-23 | 12:00:14 PM | 95.470 | 0 |
| 2024-05-23 | 11:00:10 AM | 94.460 | 0 |
| 2024-05-23 | 10:00:11 AM | 94.170 | 0 |
| 2024-05-23 | 9:05:25 AM | 94.460 | 0 |
| 2024-05-22 | 7:56:13 PM | 93.660 | 0 |
| 2024-05-22 | 7:00:06 PM | 93.500 | 0 |
| 2024-05-22 | 6:00:08 PM | 93.490 | 0 |
| 2024-05-22 | 5:00:26 PM | 92.970 | 0 |
| 2024-05-22 | 4:00:10 PM | 92.300 | 0 |
| 2024-05-22 | 3:00:09 PM | 91.580 | 0 |
| 2024-05-22 | 2:00:09 PM | 91.740 | 0 |
All quotes in EUR
