HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMZ7 /
| 2024-05-23 12:00:14 PM | Chg. +1.170 | Volume | Bid1:43:09 PM | Ask1:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +1.20% | 0 Turnover: 0.000 |
98.380Bid Size: 100,000 | 98.480Ask Size: 100,000 | 98.500 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:14 PM | 98.500 | 0 |
| 2024-05-23 | 11:00:10 AM | 97.860 | 0 |
| 2024-05-23 | 10:00:11 AM | 97.640 | 0 |
| 2024-05-23 | 9:05:25 AM | 97.870 | 0 |
| 2024-05-22 | 7:56:12 PM | 97.330 | 0 |
| 2024-05-22 | 7:00:06 PM | 97.220 | 0 |
| 2024-05-22 | 6:00:08 PM | 97.210 | 0 |
| 2024-05-22 | 5:00:26 PM | 96.840 | 0 |
| 2024-05-22 | 4:00:10 PM | 96.380 | 0 |
| 2024-05-22 | 3:00:09 PM | 95.890 | 0 |
| 2024-05-22 | 2:00:08 PM | 95.990 | 0 |
| 2024-05-22 | 12:00:12 PM | 95.590 | 0 |
| 2024-05-22 | 11:00:07 AM | 95.690 | 0 |
All quotes in EUR
