HSBC Aktienanleihe S92 30.12.2024/ DE000HS5CMY0 /
| 2024-06-05 7:56:14 PM | Chg. +1.240 | Volume | Bid8:56:08 PM | Ask8:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.990EUR | +1.34% | 0 Turnover: 0.000 |
94.030Bid Size: 50,000 | 94.230Ask Size: 50,000 | 94.770 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:14 PM | 93.990 | 0 |
| 2024-06-05 | 7:00:09 PM | 93.980 | 0 |
| 2024-06-05 | 6:00:14 PM | 94.000 | 0 |
| 2024-06-05 | 5:00:15 PM | 93.840 | 0 |
| 2024-06-05 | 4:00:14 PM | 93.490 | 0 |
| 2024-06-05 | 3:00:30 PM | 93.750 | 0 |
| 2024-06-05 | 2:00:23 PM | 93.730 | 0 |
| 2024-06-05 | 12:00:13 PM | 93.620 | 0 |
| 2024-06-05 | 11:00:09 AM | 94.770 | 0 |
| 2024-06-05 | 10:00:23 AM | 94.360 | 0 |
| 2024-06-05 | 9:05:15 AM | 93.010 | 0 |
| 2024-06-04 | 7:56:05 PM | 92.750 | 0 |
| 2024-06-04 | 7:00:07 PM | 92.740 | 0 |
All quotes in EUR
