HSBC Aktienanleihe SDF 27.09.2024/ DE000HS0BDW6 /
| 2024-05-28 7:56:11 PM | Chg. -0.040 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.320EUR | -0.05% | 0 Turnover: 0.000 |
75.350Bid Size: 20,000 | 75.550Ask Size: 20,000 | 75.780 | 74.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:11 PM | 75.320 | 0 |
| 2024-05-28 | 7:00:07 PM | 75.570 | 0 |
| 2024-05-28 | 6:00:14 PM | 75.650 | 0 |
| 2024-05-28 | 5:00:15 PM | 75.370 | 0 |
| 2024-05-28 | 4:00:13 PM | 75.240 | 0 |
| 2024-05-28 | 3:00:14 PM | 74.980 | 0 |
| 2024-05-28 | 2:00:07 PM | 75.320 | 0 |
| 2024-05-28 | 12:00:16 PM | 75.320 | 0 |
| 2024-05-28 | 11:00:13 AM | 75.510 | 0 |
| 2024-05-28 | 10:00:09 AM | 75.780 | 0 |
| 2024-05-28 | 9:05:12 AM | 75.590 | 0 |
| 2024-05-27 | 7:56:13 PM | 75.360 | 0 |
| 2024-05-27 | 7:00:11 PM | 75.430 | 0 |
All quotes in EUR
